LuxNet (4979)

TWD 239.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2025 202.0 206.0 200.5 201.0 9.72 Million
04 Sep, 2025 208.0 209.5 197.0 198.5 13.97 Million
03 Sep, 2025 198.5 205.0 195.5 205.0 9.19 Million
02 Sep, 2025 202.5 205.0 193.0 198.5 13.64 Million
01 Sep, 2025 205.5 211.0 198.0 200.5 17.71 Million
29 Aug, 2025 206.5 212.0 205.0 205.0 22.04 Million
28 Aug, 2025 210.0 210.5 201.0 203.0 19.84 Million
27 Aug, 2025 204.0 213.5 201.5 207.0 29.84 Million
26 Aug, 2025 200.5 205.0 196.0 200.0 15.7 Million
25 Aug, 2025 199.0 203.5 196.5 199.0 18.35 Million