LuxNet (4979)
TWD 239.0
(-100.0%)
TWD 239.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 185.5 | 191.0 | 184.0 | 187.5 | 13.26 Million |
| 07 Aug, 2025 | 187.5 | 191.0 | 185.0 | 185.0 | 9.55 Million |
| 06 Aug, 2025 | 187.0 | 189.5 | 185.0 | 185.5 | 8.78 Million |
| 05 Aug, 2025 | 192.5 | 194.0 | 188.0 | 188.0 | 9.43 Million |
| 04 Aug, 2025 | 190.0 | 191.0 | 186.5 | 190.0 | 8.88 Million |
| 01 Aug, 2025 | 197.5 | 197.5 | 197.5 | 197.5 | 14.8 Million |
| 31 Jul, 2025 | 191.0 | 203.0 | 190.0 | 197.5 | 32.35 Million |
| 30 Jul, 2025 | 193.5 | 195.0 | 187.0 | 187.0 | 7.81 Million |
| 29 Jul, 2025 | 194.5 | 196.0 | 188.0 | 191.0 | 11.32 Million |
| 28 Jul, 2025 | 195.0 | 198.0 | 191.0 | 196.0 | 11.86 Million |
4980
4987
4991
4972
4973
4974