LuxNet (4979)

TWD 239.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 189.0 195.0 188.0 192.5 11.05 Million
24 Jul, 2025 186.0 192.5 185.5 187.5 11.13 Million
23 Jul, 2025 185.0 188.5 184.5 185.0 6.17 Million
22 Jul, 2025 195.5 198.0 183.0 183.5 13.37 Million
21 Jul, 2025 199.5 206.0 194.0 194.0 24.48 Million
18 Jul, 2025 194.5 200.0 190.5 198.0 22.5 Million
17 Jul, 2025 198.0 199.5 191.0 192.0 14.19 Million
16 Jul, 2025 199.5 199.5 192.5 196.5 17.67 Million
15 Jul, 2025 193.0 200.5 191.5 198.0 23.57 Million
14 Jul, 2025 194.0 197.0 190.0 190.0 15.14 Million