LuxNet Corporation (4979.TWO)

TWD 140.5

(-8.77%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 246.5 253.0 222.5 222.5 46.97 Million
11 Feb, 2025 248.5 255.0 242.0 247.0 41.69 Million
10 Feb, 2025 251.5 264.5 245.0 247.0 57.1 Million
07 Feb, 2025 230.0 250.5 224.0 250.5 39.8 Million
06 Feb, 2025 225.0 232.0 223.0 228.0 29.82 Million
05 Feb, 2025 229.0 232.0 221.0 221.5 31.57 Million
04 Feb, 2025 239.0 245.5 219.5 223.5 59.44 Million
03 Feb, 2025 227.5 239.0 219.0 232.0 57.59 Million
22 Jan, 2025 224.0 242.5 224.0 242.5 52.35 Million
21 Jan, 2025 203.5 220.5 201.5 220.5 37.39 Million