LuxNet (4979)
TWD 239.0
(-100.0%)
TWD 239.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 196.5 | 205.0 | 193.0 | 194.0 | 42.36 Million |
| 10 Jul, 2025 | 190.0 | 200.0 | 188.5 | 196.5 | 42.23 Million |
| 09 Jul, 2025 | 184.0 | 190.0 | 183.0 | 188.5 | 16.48 Million |
| 08 Jul, 2025 | 184.0 | 186.5 | 176.5 | 184.5 | 17.53 Million |
| 07 Jul, 2025 | 196.0 | 197.0 | 184.5 | 185.0 | 30.17 Million |
| 04 Jul, 2025 | 184.5 | 198.5 | 184.5 | 193.5 | 57.66 Million |
| 03 Jul, 2025 | 185.5 | 187.0 | 182.0 | 183.0 | 7.87 Million |
| 02 Jul, 2025 | 185.0 | 187.5 | 183.0 | 183.0 | 10.03 Million |
| 01 Jul, 2025 | 181.0 | 189.5 | 181.0 | 184.0 | 18.62 Million |
| 30 Jun, 2025 | 186.5 | 187.0 | 180.0 | 180.0 | 11.62 Million |
4980
4987
4991
4972
4973
4974