LuxNet (4979)
TWD 239.0
(-100.0%)
TWD 239.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 179.0 | 184.0 | 176.5 | 176.5 | 16.81 Million |
| 12 Jun, 2025 | 186.5 | 188.5 | 181.5 | 182.5 | 45.55 Million |
| 11 Jun, 2025 | 170.5 | 184.5 | 170.0 | 184.5 | 48.46 Million |
| 10 Jun, 2025 | 156.5 | 169.5 | 155.0 | 168.0 | 14.45 Million |
| 09 Jun, 2025 | 158.0 | 161.5 | 154.5 | 155.0 | 10.68 Million |
| 06 Jun, 2025 | 159.0 | 161.0 | 155.5 | 156.5 | 9.58 Million |
| 05 Jun, 2025 | 160.0 | 161.0 | 157.0 | 159.5 | 6.53 Million |
| 04 Jun, 2025 | 157.5 | 159.5 | 156.0 | 159.5 | 7.49 Million |
| 03 Jun, 2025 | 161.5 | 163.5 | 152.0 | 155.0 | 16.62 Million |
| 02 Jun, 2025 | 161.0 | 162.0 | 155.0 | 160.0 | 8.79 Million |
4980
4987
4991
4972
4973
4974