LuxNet Corporation (4979.TWO)

TWD 140.5

(-8.77%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 162.0 178.0 161.0 175.0 26.64 Million
18 Dec, 2024 170.0 170.0 161.0 166.5 19.25 Million
17 Dec, 2024 168.0 174.5 165.0 174.5 14.29 Million
16 Dec, 2024 172.0 173.0 165.0 167.0 19.07 Million
13 Dec, 2024 182.5 184.5 167.0 170.5 27.14 Million
12 Dec, 2024 190.5 190.5 180.0 181.5 18.75 Million
11 Dec, 2024 188.0 193.0 183.5 185.5 18.1 Million
10 Dec, 2024 200.5 208.0 187.5 188.5 31.13 Million
09 Dec, 2024 210.5 215.0 202.0 203.5 23.23 Million
06 Dec, 2024 213.5 214.5 207.5 210.0 21.73 Million