LuxNet Corporation (4979.TWO)

TWD 140.5

(-8.77%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 215.0 215.5 201.5 213.5 30.2 Million
04 Dec, 2024 210.0 219.0 207.0 212.0 49.93 Million
03 Dec, 2024 198.0 210.0 197.0 207.5 50.54 Million
02 Dec, 2024 185.0 203.5 181.5 194.0 70.44 Million
29 Nov, 2024 171.0 187.5 169.5 185.0 40.56 Million
28 Nov, 2024 170.5 173.0 166.0 173.0 29.47 Million
27 Nov, 2024 170.5 176.0 168.0 169.0 47.18 Million
26 Nov, 2024 168.5 172.0 163.5 169.0 41.46 Million
25 Nov, 2024 155.0 168.0 154.5 168.0 25.7 Million
22 Nov, 2024 155.5 156.0 151.5 153.0 10.15 Million