LuxNet (4979)
TWD 239.0
(-100.0%)
TWD 239.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 169.0 | 170.5 | 166.5 | 170.0 | 15.57 Million |
| 14 May, 2025 | 167.0 | 174.5 | 166.5 | 168.5 | 45.91 Million |
| 13 May, 2025 | 168.5 | 172.0 | 163.0 | 163.0 | 21.23 Million |
| 12 May, 2025 | 170.0 | 171.5 | 163.0 | 163.5 | 39.8 Million |
| 09 May, 2025 | 151.0 | 166.0 | 151.0 | 166.0 | 45.07 Million |
| 08 May, 2025 | 151.0 | 151.5 | 146.5 | 151.0 | 14.83 Million |
| 07 May, 2025 | 149.0 | 151.5 | 144.5 | 148.5 | 16.5 Million |
| 06 May, 2025 | 143.5 | 151.0 | 143.5 | 148.5 | 11.56 Million |
| 05 May, 2025 | 156.5 | 157.0 | 140.0 | 145.5 | 16.6 Million |
| 02 May, 2025 | 157.5 | 159.5 | 153.0 | 154.0 | 16.85 Million |
4980
4987
4991
4972
4973
4974