LuxNet (4979)
TWD 239.0
(-100.0%)
TWD 239.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 150.0 | 151.5 | 143.0 | 145.0 | 53.57 Million |
| 15 Apr, 2025 | 138.5 | 146.0 | 136.5 | 146.0 | 14.98 Million |
| 14 Apr, 2025 | 133.5 | 143.0 | 131.0 | 133.0 | 29.91 Million |
| 11 Apr, 2025 | 121.5 | 130.5 | 121.5 | 130.5 | 15.86 Million |
| 10 Apr, 2025 | 135.0 | 135.0 | 132.0 | 135.0 | 5.78 Million |
| 09 Apr, 2025 | 123.0 | 123.0 | 123.0 | 123.0 | 548.34 Thousand |
| 08 Apr, 2025 | 136.5 | 136.5 | 136.5 | 136.5 | 1.18 Million |
| 07 Apr, 2025 | 151.5 | 151.5 | 151.5 | 151.5 | 167.23 Thousand |
| 02 Apr, 2025 | 166.5 | 169.5 | 163.5 | 168.0 | 13.21 Million |
| 01 Apr, 2025 | 172.0 | 173.5 | 164.5 | 164.5 | 15.74 Million |
4980
4987
4991
4972
4973
4974