LuxNet (4979)
TWD 239.0
(-100.0%)
TWD 239.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 171.5 | 176.0 | 166.0 | 168.5 | 19.22 Million |
| 28 Mar, 2025 | 188.0 | 188.5 | 177.5 | 181.5 | 18.22 Million |
| 27 Mar, 2025 | 195.0 | 198.0 | 189.5 | 189.5 | 20.76 Million |
| 26 Mar, 2025 | 196.0 | 199.5 | 192.0 | 199.0 | 22.72 Million |
| 25 Mar, 2025 | 208.5 | 209.0 | 193.0 | 195.0 | 58.81 Million |
| 24 Mar, 2025 | 191.0 | 202.0 | 190.5 | 202.0 | 48.08 Million |
| 21 Mar, 2025 | 180.5 | 184.5 | 175.0 | 184.0 | 19.44 Million |
| 20 Mar, 2025 | 177.0 | 183.0 | 175.5 | 178.5 | 23.22 Million |
| 19 Mar, 2025 | 182.5 | 184.0 | 172.5 | 173.0 | 21.46 Million |
| 18 Mar, 2025 | 190.0 | 191.5 | 183.0 | 183.5 | 16.03 Million |
4980
4987
4991
4972
4973
4974