LuxNet Corporation (4979.TWO)
TWD 140.5
(-8.77%)
TWD 140.5
(-8.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 155.5 | 159.0 | 150.5 | 151.5 | 24.7 Million |
| 07 Oct, 2024 | 157.5 | 161.5 | 153.5 | 156.0 | 29.96 Million |
| 04 Oct, 2024 | 155.5 | 159.5 | 153.0 | 155.0 | 42.22 Million |
| 01 Oct, 2024 | 146.0 | 156.0 | 145.0 | 154.5 | 50.02 Million |
| 30 Sep, 2024 | 142.5 | 145.0 | 141.0 | 144.5 | 16.37 Million |
| 27 Sep, 2024 | 149.5 | 159.5 | 142.0 | 142.0 | 64.44 Million |
| 26 Sep, 2024 | 143.5 | 151.0 | 142.0 | 150.0 | 28.71 Million |
| 25 Sep, 2024 | 145.0 | 149.5 | 141.5 | 142.0 | 29.02 Million |
| 24 Sep, 2024 | 142.0 | 146.0 | 140.0 | 141.5 | 20.19 Million |
| 23 Sep, 2024 | 141.5 | 151.0 | 141.0 | 141.0 | 37.01 Million |
PETR4
MALRF
ARIHANTCAP
CBAV3
INDU-C
2535