LuxNet (4979)

TWD 239.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 187.5 191.5 180.0 182.5 18.86 Million
27 Feb, 2025 206.5 209.0 189.5 192.0 25.61 Million
26 Feb, 2025 202.0 209.0 202.0 204.0 13.37 Million
25 Feb, 2025 203.5 209.0 200.5 203.5 15.32 Million
24 Feb, 2025 208.0 209.0 202.5 206.0 17.04 Million
21 Feb, 2025 206.5 217.0 201.5 212.5 24.22 Million
20 Feb, 2025 215.0 216.5 204.5 206.0 16.81 Million
19 Feb, 2025 217.5 221.0 213.0 213.0 17.22 Million
18 Feb, 2025 220.0 222.5 208.5 217.5 31.84 Million
17 Feb, 2025 225.0 233.5 217.5 219.0 31.13 Million