LuxNet Corporation (4979.TWO)
TWD 140.5
(-8.77%)
TWD 140.5
(-8.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 112.0 | 117.0 | 112.0 | 115.0 | 7.19 Million |
| 22 Aug, 2024 | 114.5 | 117.0 | 113.0 | 114.0 | 6.03 Million |
| 21 Aug, 2024 | 111.5 | 119.0 | 110.5 | 114.0 | 14.82 Million |
| 20 Aug, 2024 | 114.0 | 115.5 | 110.5 | 111.5 | 14.46 Million |
| 19 Aug, 2024 | 101.0 | 112.0 | 101.0 | 112.0 | 8.81 Million |
| 16 Aug, 2024 | 101.5 | 103.5 | 99.4 | 102.0 | 5.8 Million |
| 15 Aug, 2024 | 97.6 | 99.7 | 96.6 | 98.7 | 3 Million |
| 14 Aug, 2024 | 98.8 | 100.5 | 97.3 | 97.3 | 5.09 Million |
| 13 Aug, 2024 | 103.0 | 105.0 | 96.3 | 96.9 | 14.13 Million |
| 12 Aug, 2024 | 92.5 | 100.0 | 91.5 | 100.0 | 5.79 Million |
PETR4
MALRF
ARIHANTCAP
CBAV3
INDU-C
2535