LuxNet (4979)

TWD 239.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 224.0 242.5 224.0 242.5 52.16 Million
21 Jan, 2025 203.5 220.5 201.5 220.5 37.14 Million
20 Jan, 2025 198.0 202.5 193.5 200.5 11.45 Million
17 Jan, 2025 204.0 206.0 195.5 198.0 25.17 Million
16 Jan, 2025 192.5 207.0 191.5 205.0 34.61 Million
15 Jan, 2025 189.0 196.0 188.0 188.5 18.56 Million
14 Jan, 2025 197.0 198.0 188.5 190.0 23.71 Million
13 Jan, 2025 203.0 203.5 186.5 194.0 32.1 Million
10 Jan, 2025 204.0 210.0 203.0 205.0 25.28 Million
09 Jan, 2025 207.5 211.0 199.0 203.0 34.55 Million