LuxNet Corporation (4979.TWO)
TWD 140.5
(-8.77%)
TWD 140.5
(-8.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 139.0 | 142.5 | 138.0 | 139.5 | 5.13 Million |
| 14 Jun, 2024 | 148.5 | 151.5 | 138.5 | 142.5 | 9.17 Million |
| 13 Jun, 2024 | 147.5 | 147.5 | 143.5 | 146.0 | 5.12 Million |
| 12 Jun, 2024 | 144.5 | 150.0 | 143.0 | 145.0 | 12.51 Million |
| 11 Jun, 2024 | 136.5 | 147.0 | 136.5 | 141.0 | 10.93 Million |
| 07 Jun, 2024 | 140.0 | 140.5 | 135.5 | 136.0 | 3.02 Million |
| 06 Jun, 2024 | 135.5 | 140.0 | 132.0 | 138.0 | 4.91 Million |
| 05 Jun, 2024 | 135.0 | 138.0 | 132.0 | 133.5 | 3.21 Million |
| 04 Jun, 2024 | 136.5 | 140.5 | 135.5 | 136.0 | 3.9 Million |
| 03 Jun, 2024 | 132.5 | 141.5 | 131.5 | 139.0 | 7.96 Million |
PETR4
MALRF
ARIHANTCAP
CBAV3
INDU-C
2535