LuxNet (4979)

TWD 239.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 200.5 208.0 187.5 188.5 30.91 Million
09 Dec, 2024 210.5 215.0 202.0 203.5 23.1 Million
06 Dec, 2024 213.5 214.5 207.5 210.0 21.61 Million
05 Dec, 2024 215.0 215.5 201.5 213.5 30.03 Million
04 Dec, 2024 210.0 219.0 207.0 212.0 49.67 Million
03 Dec, 2024 198.0 210.0 197.0 207.5 50.32 Million
02 Dec, 2024 185.0 203.5 181.5 194.0 70.16 Million
29 Nov, 2024 171.0 187.5 169.5 185.0 40.35 Million
28 Nov, 2024 170.5 173.0 166.0 173.0 29.3 Million
27 Nov, 2024 170.5 176.0 168.0 169.0 47 Million