LuxNet Corporation (4979.TWO)
TWD 140.5
(-8.77%)
TWD 140.5
(-8.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 142.0 | 143.0 | 131.0 | 131.5 | 10.2 Million |
| 30 May, 2024 | 142.0 | 146.0 | 141.0 | 141.5 | 4.7 Million |
| 29 May, 2024 | 148.0 | 151.0 | 141.5 | 145.5 | 10.42 Million |
| 28 May, 2024 | 149.5 | 152.5 | 146.5 | 148.0 | 9.97 Million |
| 27 May, 2024 | 144.5 | 152.5 | 143.5 | 149.0 | 17.26 Million |
| 24 May, 2024 | 143.0 | 146.0 | 137.0 | 139.5 | 24.77 Million |
| 23 May, 2024 | 134.0 | 143.5 | 133.5 | 143.5 | 27.04 Million |
| 22 May, 2024 | 119.0 | 130.5 | 119.0 | 130.5 | 10.99 Million |
| 21 May, 2024 | 119.5 | 121.0 | 118.0 | 119.0 | 839 Thousand |
| 20 May, 2024 | 121.0 | 121.0 | 118.5 | 119.0 | 813 Thousand |
PETR4
MALRF
ARIHANTCAP
CBAV3
INDU-C
2535