LuxNet Corporation (4979.TWO)
TWD 140.5
(-8.77%)
TWD 140.5
(-8.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 127.5 | 128.5 | 125.5 | 126.5 | 1.69 Million |
| 28 Jun, 2024 | 124.0 | 127.5 | 123.5 | 126.5 | 2.19 Million |
| 27 Jun, 2024 | 125.5 | 127.0 | 123.5 | 123.5 | 2.05 Million |
| 26 Jun, 2024 | 126.5 | 130.0 | 125.0 | 125.5 | 3.6 Million |
| 25 Jun, 2024 | 127.0 | 127.0 | 122.5 | 126.0 | 3.94 Million |
| 24 Jun, 2024 | 134.0 | 134.5 | 124.5 | 126.5 | 10.66 Million |
| 21 Jun, 2024 | 138.0 | 139.0 | 136.0 | 136.0 | 3.17 Million |
| 20 Jun, 2024 | 135.5 | 138.5 | 135.0 | 138.5 | 4.95 Million |
| 19 Jun, 2024 | 143.0 | 145.0 | 134.5 | 135.5 | 8.09 Million |
| 18 Jun, 2024 | 140.5 | 147.0 | 140.5 | 140.5 | 7.77 Million |
PETR4
MALRF
ARIHANTCAP
CBAV3
INDU-C
2535