LuxNet (4979)

TWD 239.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 200.0 208.0 197.0 208.0 18.49 Million
07 Jan, 2025 200.0 202.0 195.0 201.0 21.79 Million
06 Jan, 2025 207.5 208.5 196.5 198.0 34.88 Million
03 Jan, 2025 194.5 210.0 193.5 205.5 63.69 Million
02 Jan, 2025 190.0 198.0 188.5 191.0 40.39 Million
31 Dec, 2024 177.5 188.0 177.0 188.0 17.93 Million
30 Dec, 2024 182.0 188.0 177.5 178.0 20.04 Million
27 Dec, 2024 186.0 187.0 179.5 180.5 24.86 Million
26 Dec, 2024 181.0 185.0 176.0 185.0 26.2 Million
25 Dec, 2024 168.5 181.5 168.0 181.0 25.54 Million