LuxNet Corporation (4979.TWO)
TWD 140.5
(-8.77%)
TWD 140.5
(-8.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 88.0 | 91.2 | 80.5 | 81.6 | 6.51 Million |
| 05 Aug, 2024 | 92.2 | 94.7 | 89.4 | 89.4 | 1.8 Million |
| 02 Aug, 2024 | 102.0 | 103.0 | 99.1 | 99.3 | 2.05 Million |
| 01 Aug, 2024 | 106.5 | 108.0 | 105.0 | 105.5 | 1.63 Million |
| 31 Jul, 2024 | 104.5 | 108.5 | 103.0 | 104.0 | 2.38 Million |
| 30 Jul, 2024 | 103.5 | 104.0 | 99.5 | 103.5 | 4.24 Million |
| 29 Jul, 2024 | 111.0 | 112.0 | 102.5 | 103.0 | 4.22 Million |
| 26 Jul, 2024 | 110.0 | 111.0 | 107.0 | 108.5 | 3.07 Million |
| 23 Jul, 2024 | 118.0 | 119.0 | 113.0 | 113.0 | 3.56 Million |
| 22 Jul, 2024 | 125.0 | 126.0 | 115.0 | 116.0 | 4.11 Million |
PETR4
MALRF
ARIHANTCAP
CBAV3
INDU-C
2535