LuxNet (4979)
TWD 239.0
(-100.0%)
TWD 239.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 227.0 | 229.0 | 216.5 | 222.0 | 23.24 Million |
| 13 Feb, 2025 | 221.5 | 227.5 | 217.0 | 225.5 | 31.86 Million |
| 12 Feb, 2025 | 246.5 | 253.0 | 222.5 | 222.5 | 46.69 Million |
| 11 Feb, 2025 | 248.5 | 255.0 | 242.0 | 247.0 | 41.57 Million |
| 10 Feb, 2025 | 251.5 | 264.5 | 245.0 | 247.0 | 56.91 Million |
| 07 Feb, 2025 | 230.0 | 250.5 | 224.0 | 250.5 | 39.63 Million |
| 06 Feb, 2025 | 225.0 | 232.0 | 223.0 | 228.0 | 29.72 Million |
| 05 Feb, 2025 | 229.0 | 232.0 | 221.0 | 221.5 | 31.45 Million |
| 04 Feb, 2025 | 239.0 | 245.5 | 219.5 | 223.5 | 59.27 Million |
| 03 Feb, 2025 | 227.5 | 239.0 | 219.0 | 232.0 | 57.4 Million |
4980
4987
4991
4972
4973
4974