LuxNet Corporation (4979.TWO)
TWD 140.5
(-8.77%)
TWD 140.5
(-8.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 107.0 | 111.5 | 105.5 | 106.0 | 4.41 Million |
| 04 Sep, 2024 | 100.5 | 111.5 | 99.8 | 106.0 | 4.37 Million |
| 03 Sep, 2024 | 114.5 | 116.0 | 110.5 | 110.5 | 4.23 Million |
| 02 Sep, 2024 | 118.0 | 119.0 | 114.0 | 116.0 | 8.38 Million |
| 01 Sep, 2024 | 118.0 | 119.0 | 114.0 | 116.0 | 8.33 Million |
| 30 Aug, 2024 | 116.0 | 117.5 | 111.5 | 116.5 | 10.59 Million |
| 29 Aug, 2024 | 113.5 | 116.5 | 113.0 | 115.0 | 7.27 Million |
| 28 Aug, 2024 | 112.5 | 117.0 | 112.0 | 115.0 | 9.12 Million |
| 27 Aug, 2024 | 112.0 | 116.5 | 110.0 | 111.5 | 7.45 Million |
| 26 Aug, 2024 | 115.5 | 117.0 | 110.5 | 111.0 | 5.74 Million |
PETR4
MALRF
ARIHANTCAP
CBAV3
INDU-C
2535