LuxNet (4979)
TWD 239.0
(-100.0%)
TWD 239.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 155.0 | 159.5 | 154.0 | 157.5 | 10.95 Million |
| 11 Nov, 2024 | 157.5 | 163.0 | 157.0 | 157.5 | 22.58 Million |
| 08 Nov, 2024 | 152.0 | 164.0 | 151.5 | 159.0 | 42.73 Million |
| 07 Nov, 2024 | 152.5 | 156.5 | 150.0 | 150.0 | 16.03 Million |
| 06 Nov, 2024 | 150.0 | 152.0 | 147.5 | 151.5 | 12.02 Million |
| 05 Nov, 2024 | 146.5 | 150.5 | 146.0 | 147.0 | 13.49 Million |
| 04 Nov, 2024 | 141.0 | 147.5 | 140.0 | 147.5 | 11.05 Million |
| 01 Nov, 2024 | 137.0 | 143.0 | 136.0 | 142.5 | 5.87 Million |
| 31 Oct, 2024 | 139.5 | 139.5 | 139.5 | 139.5 | - |
| 30 Oct, 2024 | 140.0 | 142.0 | 137.0 | 139.5 | 6.59 Million |
4980
4987
4991
4972
4973
4974