LuxNet Corporation (4979.TWO)
TWD 140.5
(-8.77%)
TWD 140.5
(-8.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 120.5 | 121.5 | 119.0 | 120.0 | 2.1 Million |
| 02 May, 2024 | 120.0 | 120.5 | 117.5 | 118.0 | 1.98 Million |
| 30 Apr, 2024 | 121.0 | 123.5 | 119.0 | 121.5 | 3.39 Million |
| 29 Apr, 2024 | 116.0 | 121.5 | 115.0 | 120.0 | 4.36 Million |
| 26 Apr, 2024 | 117.5 | 119.5 | 114.5 | 115.0 | 3.74 Million |
| 25 Apr, 2024 | 114.5 | 119.5 | 111.0 | 114.0 | 4.29 Million |
| 24 Apr, 2024 | 113.5 | 116.0 | 113.5 | 115.0 | 1.68 Million |
| 23 Apr, 2024 | 114.5 | 115.0 | 110.0 | 112.5 | 2.19 Million |
| 22 Apr, 2024 | 117.5 | 118.5 | 111.0 | 111.0 | 3.23 Million |
| 19 Apr, 2024 | 118.5 | 120.5 | 111.5 | 118.0 | 4.67 Million |
PETR4
MALRF
ARIHANTCAP
CBAV3
INDU-C
2535