LuxNet Corporation (4979.TWO)

TWD 140.5

(-8.77%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 129.5 131.0 127.0 130.5 3.14 Million
01 Apr, 2024 124.5 129.0 122.0 129.0 4.79 Million
29 Mar, 2024 123.0 125.5 121.5 124.0 2.85 Million
28 Mar, 2024 119.0 123.5 118.5 122.0 5.58 Million
27 Mar, 2024 126.0 128.5 120.0 120.5 12.27 Million
26 Mar, 2024 139.0 139.0 139.0 139.0 -
25 Mar, 2024 139.0 139.0 139.0 139.0 -
22 Mar, 2024 138.0 141.0 137.0 139.0 3.44 Million
21 Mar, 2024 142.0 142.5 137.5 138.0 6.02 Million
20 Mar, 2024 147.0 147.0 147.0 147.0 -