LuxNet (4979)

TWD 239.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 161.5 166.0 154.5 156.5 49.02 Million
14 Oct, 2024 156.0 160.0 150.0 158.0 26.43 Million
11 Oct, 2024 156.0 161.0 153.0 154.0 25.63 Million
09 Oct, 2024 153.0 163.5 152.0 154.0 37.82 Million
08 Oct, 2024 155.5 159.0 150.5 151.5 24.56 Million
07 Oct, 2024 157.5 161.5 153.5 156.0 29.84 Million
04 Oct, 2024 155.5 159.5 153.0 155.0 42.06 Million
03 Oct, 2024 154.5 154.5 154.5 154.5 -
02 Oct, 2024 154.5 154.5 154.5 154.5 -
01 Oct, 2024 146.0 156.0 145.0 154.5 49.81 Million