LuxNet (4979)
TWD 239.0
(-100.0%)
TWD 239.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 134.0 | 136.0 | 129.0 | 132.5 | 34.25 Million |
| 12 Sep, 2024 | 120.0 | 129.0 | 118.0 | 129.0 | 24.36 Million |
| 11 Sep, 2024 | 120.5 | 123.0 | 117.5 | 117.5 | 26.51 Million |
| 10 Sep, 2024 | 117.5 | 124.0 | 116.0 | 117.5 | 35.43 Million |
| 09 Sep, 2024 | 101.0 | 113.5 | 101.0 | 113.5 | 9.83 Million |
| 06 Sep, 2024 | 106.0 | 108.5 | 103.5 | 103.5 | 2.55 Million |
| 05 Sep, 2024 | 107.0 | 111.5 | 105.5 | 106.0 | 4.37 Million |
| 04 Sep, 2024 | 100.5 | 111.5 | 99.8 | 106.0 | 3.62 Million |
| 03 Sep, 2024 | 114.5 | 116.0 | 110.5 | 110.5 | 4.18 Million |
| 02 Sep, 2024 | 118.0 | 119.0 | 114.0 | 116.0 | 8.33 Million |
4980
4987
4991
4972
4973
4974