LuxNet Corporation (4979.TWO)

TWD 175.0

(5.11%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 151.14 155.6 145.69 154.61 15.62 Million
17 Oct, 2023 158.08 161.55 148.66 151.14 23.85 Million
16 Oct, 2023 150.65 157.58 150.15 155.11 19.39 Million
13 Oct, 2023 152.13 161.55 148.17 150.15 43.79 Million
12 Oct, 2023 139.25 151.64 138.75 151.64 19.35 Million
11 Oct, 2023 141.73 142.22 134.79 138.26 12.06 Million
06 Oct, 2023 138.26 140.73 135.78 137.27 7.43 Million
05 Oct, 2023 141.23 142.72 136.27 137.27 13.22 Million
04 Oct, 2023 133.8 140.73 133.3 140.24 12.65 Million
03 Oct, 2023 138.26 141.73 134.79 135.78 12.27 Million