LuxNet Corporation (4979.TWO)

TWD 140.5

(-8.77%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 166.0 166.5 161.0 162.0 5.62 Million
04 Mar, 2024 159.5 169.0 158.5 164.5 11.65 Million
01 Mar, 2024 157.0 159.5 156.0 156.0 3.59 Million
29 Feb, 2024 158.0 158.5 154.0 156.0 5.18 Million
27 Feb, 2024 171.0 174.0 153.0 157.0 20.13 Million
26 Feb, 2024 164.5 171.5 164.5 169.0 13.48 Million
23 Feb, 2024 164.0 169.5 162.5 165.0 17.56 Million
22 Feb, 2024 168.5 169.5 159.5 162.5 10.75 Million
21 Feb, 2024 166.5 172.0 164.5 164.5 22.4 Million
20 Feb, 2024 155.5 167.0 155.5 161.0 28.81 Million