LuxNet Corporation (4979.TWO)

TWD 175.0

(5.11%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 129.83 132.81 126.86 131.81 17.46 Million
22 Sep, 2023 123.39 134.79 122.4 131.81 26.07 Million
21 Sep, 2023 125.87 128.84 120.91 124.38 24.34 Million
20 Sep, 2023 128.84 131.81 124.88 129.83 29.77 Million
19 Sep, 2023 143.21 146.19 126.86 126.86 41.15 Million
18 Sep, 2023 144.7 150.65 140.73 140.73 35.99 Million
15 Sep, 2023 156.1 156.1 156.1 156.1 2.66 Million
14 Sep, 2023 173.44 180.38 168.48 173.44 37.79 Million