LuxNet Corporation (4979.TWO)
TWD 140.5
(-8.77%)
TWD 140.5
(-8.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 153.0 | 158.0 | 150.0 | 155.0 | 12.87 Million |
| 16 Feb, 2024 | 151.0 | 152.5 | 147.0 | 151.0 | 6.55 Million |
| 15 Feb, 2024 | 146.0 | 153.5 | 144.0 | 149.5 | 7.88 Million |
| 05 Feb, 2024 | 145.5 | 147.0 | 144.0 | 144.5 | 3.1 Million |
| 02 Feb, 2024 | 149.0 | 151.0 | 145.0 | 145.0 | 5.17 Million |
| 01 Feb, 2024 | 143.0 | 148.0 | 143.0 | 146.0 | 4.82 Million |
| 31 Jan, 2024 | 144.0 | 146.5 | 142.5 | 144.0 | 4.23 Million |
| 30 Jan, 2024 | 143.0 | 145.5 | 142.0 | 143.5 | 3.33 Million |
| 29 Jan, 2024 | 141.0 | 143.0 | 139.0 | 141.5 | 2.87 Million |
| 26 Jan, 2024 | 140.5 | 142.0 | 138.5 | 140.0 | 2.45 Million |
PETR4
MALRF
ARIHANTCAP
CBAV3
INDU-C
2535