LuxNet (4979)

TWD 239.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 101.5 103.5 99.4 102.0 5.8 Million
15 Aug, 2024 97.6 99.7 96.6 98.7 3 Million
14 Aug, 2024 98.8 100.5 97.3 97.3 5.09 Million
13 Aug, 2024 103.0 105.0 96.3 96.9 14.13 Million
12 Aug, 2024 92.5 100.0 91.5 100.0 5.79 Million
09 Aug, 2024 97.5 97.6 89.8 91.0 8.76 Million
08 Aug, 2024 86.4 96.3 86.4 93.0 5.1 Million
07 Aug, 2024 84.2 89.7 83.1 89.7 4.24 Million
06 Aug, 2024 88.0 91.2 80.5 81.6 6.51 Million
05 Aug, 2024 92.2 94.7 89.4 89.4 1.8 Million