LuxNet Corporation (4979.TWO)
TWD 140.5
(-8.77%)
TWD 140.5
(-8.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 144.5 | 145.0 | 140.0 | 140.0 | 2.61 Million |
| 24 Jan, 2024 | 147.5 | 149.0 | 143.0 | 143.0 | 4.76 Million |
| 23 Jan, 2024 | 144.0 | 149.5 | 143.5 | 145.5 | 9.67 Million |
| 22 Jan, 2024 | 141.0 | 143.5 | 139.0 | 142.5 | 5.12 Million |
| 19 Jan, 2024 | 140.0 | 142.0 | 138.0 | 139.0 | 8.13 Million |
| 18 Jan, 2024 | 151.0 | 153.5 | 135.5 | 138.5 | 19.06 Million |
| 17 Jan, 2024 | 150.0 | 156.5 | 149.5 | 150.0 | 9 Million |
| 16 Jan, 2024 | 151.0 | 153.5 | 149.5 | 149.5 | 4.9 Million |
| 15 Jan, 2024 | 152.5 | 155.5 | 151.0 | 151.0 | 6.15 Million |
| 12 Jan, 2024 | 153.0 | 156.5 | 150.0 | 151.0 | 12.33 Million |
PETR4
MALRF
ARIHANTCAP
CBAV3
INDU-C
2535