LuxNet Corporation (4979.TWO)

TWD 164.5

(-2.37%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 161.5 174.0 161.0 170.0 23.33 Million
20 Nov, 2023 160.0 163.5 158.5 158.5 4.42 Million
17 Nov, 2023 165.0 167.5 157.5 160.0 12.7 Million
16 Nov, 2023 170.47 171.95 165.51 168.48 3.04 Million
15 Nov, 2023 175.42 177.4 165.51 169.48 6.07 Million
14 Nov, 2023 173.44 174.93 169.48 174.93 1.78 Million
13 Nov, 2023 172.45 172.45 164.52 172.45 2.87 Million
10 Nov, 2023 169.48 172.94 167.49 170.47 5.15 Million
09 Nov, 2023 184.34 184.34 165.02 179.88 8.73 Million
08 Nov, 2023 177.9 183.35 177.9 183.35 4.08 Million