LuxNet Corporation (4979.TWO)

TWD 164.5

(-2.37%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 154.11 164.52 153.62 156.59 36.43 Million
23 Oct, 2023 150.65 153.62 149.16 152.63 5.71 Million
20 Oct, 2023 152.63 154.11 147.67 151.14 9.83 Million
19 Oct, 2023 154.11 158.08 150.65 154.11 17.64 Million
18 Oct, 2023 151.14 155.6 145.69 154.61 15.62 Million
17 Oct, 2023 158.08 161.55 148.66 151.14 23.85 Million
16 Oct, 2023 150.65 157.58 150.15 155.11 19.39 Million
13 Oct, 2023 152.13 161.55 148.17 150.15 43.79 Million
12 Oct, 2023 139.25 151.64 138.75 151.64 19.35 Million
11 Oct, 2023 141.73 142.22 134.79 138.26 12.06 Million