LuxNet (4979)
TWD 239.0
(-100.0%)
TWD 239.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 124.0 | 131.0 | 124.0 | 128.5 | 4.59 Million |
| 04 Jul, 2024 | 126.0 | 127.0 | 124.0 | 124.0 | 2.38 Million |
| 03 Jul, 2024 | 128.5 | 129.5 | 125.5 | 125.5 | 2.33 Million |
| 02 Jul, 2024 | 127.0 | 128.0 | 124.5 | 127.5 | 1.96 Million |
| 01 Jul, 2024 | 127.5 | 128.5 | 125.5 | 126.5 | 1.69 Million |
| 28 Jun, 2024 | 124.0 | 127.5 | 123.5 | 126.5 | 2.19 Million |
| 27 Jun, 2024 | 125.5 | 127.0 | 123.5 | 123.5 | 2.05 Million |
| 26 Jun, 2024 | 126.5 | 130.0 | 125.0 | 125.5 | 3.6 Million |
| 25 Jun, 2024 | 127.0 | 127.0 | 122.5 | 126.0 | 3.94 Million |
| 24 Jun, 2024 | 134.0 | 134.5 | 124.5 | 126.5 | 10.66 Million |
4980
4987
4991
4972
4973
4974