LuxNet (4979)
TWD 239.0
(-100.0%)
TWD 239.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 138.0 | 139.0 | 136.0 | 136.0 | 3.17 Million |
| 20 Jun, 2024 | 135.5 | 138.5 | 135.0 | 138.5 | 4.95 Million |
| 19 Jun, 2024 | 143.0 | 145.0 | 134.5 | 135.5 | 8.09 Million |
| 18 Jun, 2024 | 140.5 | 147.0 | 140.5 | 140.5 | 7.77 Million |
| 17 Jun, 2024 | 139.0 | 142.5 | 138.0 | 139.5 | 5.13 Million |
| 14 Jun, 2024 | 148.5 | 151.5 | 138.5 | 142.5 | 9.17 Million |
| 13 Jun, 2024 | 147.5 | 147.5 | 143.5 | 146.0 | 5.12 Million |
| 12 Jun, 2024 | 144.5 | 150.0 | 143.0 | 145.0 | 12.51 Million |
| 11 Jun, 2024 | 136.5 | 147.0 | 136.5 | 141.0 | 10.93 Million |
| 07 Jun, 2024 | 140.0 | 140.5 | 135.5 | 136.0 | 3.02 Million |
4980
4987
4991
4972
4973
4974