LuxNet Corporation (4979.TWO)

TWD 164.5

(-2.37%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 138.26 140.73 135.78 137.27 7.43 Million
05 Oct, 2023 141.23 142.72 136.27 137.27 13.22 Million
04 Oct, 2023 133.8 140.73 133.3 140.24 12.65 Million
03 Oct, 2023 138.26 141.73 134.79 135.78 12.27 Million
02 Oct, 2023 145.19 146.68 136.27 136.77 20.16 Million
28 Sep, 2023 144.2 145.69 139.25 141.73 17.49 Million
27 Sep, 2023 134.79 145.69 132.31 142.72 31.95 Million
26 Sep, 2023 132.81 137.27 129.83 133.3 22.23 Million
25 Sep, 2023 129.83 132.81 126.86 131.81 17.46 Million
22 Sep, 2023 123.39 134.79 122.4 131.81 26.07 Million