LuxNet Corporation (4979.TWO)

TWD 140.5

(-8.77%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 159.5 172.0 158.5 167.0 17.68 Million
28 Nov, 2023 159.0 161.0 156.0 158.0 4.39 Million
27 Nov, 2023 161.5 162.5 157.0 158.5 4.49 Million
24 Nov, 2023 160.5 167.0 160.0 161.0 5.81 Million
23 Nov, 2023 166.0 167.5 159.0 160.0 7.8 Million
22 Nov, 2023 169.5 170.0 163.0 165.5 9.42 Million
21 Nov, 2023 161.5 174.0 161.0 170.0 23.33 Million
20 Nov, 2023 160.0 163.5 158.5 158.5 4.42 Million
17 Nov, 2023 165.0 167.5 157.5 160.0 12.7 Million
16 Nov, 2023 170.47 171.95 165.51 168.48 3.04 Million