LuxNet (4979)
TWD 239.0
(-100.0%)
TWD 239.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 134.0 | 143.5 | 133.5 | 143.5 | 27.04 Million |
| 22 May, 2024 | 119.0 | 130.5 | 119.0 | 130.5 | 10.99 Million |
| 21 May, 2024 | 119.5 | 121.0 | 118.0 | 119.0 | 839 Thousand |
| 20 May, 2024 | 121.0 | 121.0 | 118.5 | 119.0 | 813 Thousand |
| 17 May, 2024 | 120.5 | 121.5 | 119.0 | 119.5 | 993 Thousand |
| 16 May, 2024 | 123.5 | 124.5 | 120.0 | 120.0 | 2.04 Million |
| 15 May, 2024 | 121.0 | 124.5 | 120.5 | 123.0 | 2.15 Million |
| 14 May, 2024 | 123.0 | 124.5 | 120.5 | 122.0 | 1.58 Million |
| 13 May, 2024 | 120.5 | 124.5 | 119.0 | 121.5 | 1.88 Million |
| 10 May, 2024 | 125.0 | 125.5 | 120.0 | 120.5 | 2.81 Million |
4980
4987
4991
4972
4973
4974