LuxNet (4979)
TWD 239.0
(-100.0%)
TWD 239.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 128.0 | 131.5 | 123.0 | 124.0 | 8.73 Million |
| 08 May, 2024 | 120.0 | 126.0 | 119.0 | 125.5 | 6.83 Million |
| 07 May, 2024 | 120.0 | 122.0 | 117.5 | 118.0 | 1.92 Million |
| 06 May, 2024 | 121.5 | 122.0 | 117.0 | 118.0 | 2.71 Million |
| 03 May, 2024 | 120.5 | 121.5 | 119.0 | 120.0 | 2.1 Million |
| 02 May, 2024 | 120.0 | 120.5 | 117.5 | 118.0 | 1.98 Million |
| 30 Apr, 2024 | 121.0 | 123.5 | 119.0 | 121.5 | 3.39 Million |
| 29 Apr, 2024 | 116.0 | 121.5 | 115.0 | 120.0 | 4.36 Million |
| 26 Apr, 2024 | 117.5 | 119.5 | 114.5 | 115.0 | 3.74 Million |
| 25 Apr, 2024 | 114.5 | 119.5 | 111.0 | 114.0 | 4.29 Million |
4980
4987
4991
4972
4973
4974