LuxNet (4979)
TWD 239.0
(-100.0%)
TWD 239.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 125.5 | 132.5 | 125.5 | 131.0 | 5.74 Million |
| 09 Apr, 2024 | 126.5 | 126.5 | 123.0 | 123.0 | 1.1 Million |
| 08 Apr, 2024 | 127.0 | 127.0 | 123.5 | 123.5 | 1.72 Million |
| 03 Apr, 2024 | 128.5 | 131.0 | 127.0 | 127.0 | 2.4 Million |
| 02 Apr, 2024 | 129.5 | 131.0 | 127.0 | 130.5 | 3.14 Million |
| 01 Apr, 2024 | 124.5 | 129.0 | 122.0 | 129.0 | 4.79 Million |
| 29 Mar, 2024 | 123.0 | 125.5 | 121.5 | 124.0 | 2.85 Million |
| 28 Mar, 2024 | 119.0 | 123.5 | 118.5 | 122.0 | 5.58 Million |
| 27 Mar, 2024 | 126.0 | 128.5 | 120.0 | 120.5 | 12.27 Million |
| 26 Mar, 2024 | 139.0 | 139.0 | 139.0 | 139.0 | 17.27 Million |
4980
4987
4991
4972
4973
4974