LuxNet (4979)
TWD 239.0
(-100.0%)
TWD 239.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 148.5 | 156.5 | 148.0 | 154.5 | 4.88 Million |
| 08 Mar, 2024 | 154.5 | 155.0 | 143.5 | 148.5 | 12.36 Million |
| 07 Mar, 2024 | 161.0 | 167.5 | 155.0 | 155.0 | 11.38 Million |
| 06 Mar, 2024 | 162.5 | 162.5 | 158.0 | 158.0 | 3.94 Million |
| 05 Mar, 2024 | 166.0 | 166.5 | 161.0 | 162.0 | 5.62 Million |
| 04 Mar, 2024 | 159.5 | 169.0 | 158.5 | 164.5 | 11.65 Million |
| 01 Mar, 2024 | 157.0 | 159.5 | 156.0 | 156.0 | 3.59 Million |
| 29 Feb, 2024 | 158.0 | 158.5 | 154.0 | 156.0 | 5.18 Million |
| 27 Feb, 2024 | 171.0 | 174.0 | 153.0 | 157.0 | 20.13 Million |
| 26 Feb, 2024 | 164.5 | 171.5 | 164.5 | 169.0 | 13.48 Million |
4980
4987
4991
4972
4973
4974