LuxNet (4979)

TWD 239.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 164.0 169.5 162.5 165.0 17.56 Million
22 Feb, 2024 168.5 169.5 159.5 162.5 10.75 Million
21 Feb, 2024 166.5 172.0 164.5 164.5 22.4 Million
20 Feb, 2024 155.5 167.0 155.5 161.0 28.81 Million
19 Feb, 2024 153.0 158.0 150.0 155.0 12.87 Million
16 Feb, 2024 151.0 152.5 147.0 151.0 6.55 Million
15 Feb, 2024 146.0 153.5 144.0 149.5 7.88 Million
05 Feb, 2024 145.5 147.0 144.0 144.5 3.1 Million
02 Feb, 2024 149.0 151.0 145.0 145.0 5.17 Million
01 Feb, 2024 143.0 148.0 143.0 146.0 4.82 Million