LuxNet (4979)
TWD 239.0
(-100.0%)
TWD 239.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 150.0 | 156.5 | 149.5 | 150.0 | 9 Million |
| 16 Jan, 2024 | 151.0 | 153.5 | 149.5 | 149.5 | 4.9 Million |
| 15 Jan, 2024 | 152.5 | 155.5 | 151.0 | 151.0 | 6.15 Million |
| 12 Jan, 2024 | 153.0 | 156.5 | 150.0 | 151.0 | 12.33 Million |
| 11 Jan, 2024 | 144.0 | 157.0 | 144.0 | 155.0 | 22.89 Million |
| 10 Jan, 2024 | 137.0 | 146.5 | 134.5 | 143.5 | 13.42 Million |
| 09 Jan, 2024 | 144.5 | 145.0 | 138.5 | 138.5 | 4.01 Million |
| 08 Jan, 2024 | 144.5 | 147.5 | 141.0 | 141.0 | 7.01 Million |
| 05 Jan, 2024 | 141.5 | 148.5 | 141.5 | 143.0 | 10.31 Million |
| 04 Jan, 2024 | 139.0 | 142.5 | 138.0 | 141.0 | 4.76 Million |
4980
4987
4991
4972
4973
4974