LuxNet (4979)

TWD 239.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 140.5 142.0 139.0 139.0 5.34 Million
02 Jan, 2024 141.5 143.5 137.5 140.5 10.61 Million
29 Dec, 2023 144.0 145.5 142.5 144.0 9.78 Million
28 Dec, 2023 157.0 159.5 141.5 146.0 14.78 Million
27 Dec, 2023 164.0 165.5 157.0 157.0 11.3 Million
26 Dec, 2023 162.0 165.5 157.5 165.0 12.2 Million
25 Dec, 2023 168.5 169.0 161.5 162.0 6.16 Million
22 Dec, 2023 174.0 176.0 167.5 168.5 11.9 Million
21 Dec, 2023 168.5 177.0 168.0 174.0 12.07 Million
20 Dec, 2023 169.0 175.0 167.5 172.5 14.53 Million