LuxNet (4979)

TWD 239.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 162.0 167.5 160.5 167.0 8.25 Million
18 Dec, 2023 163.5 164.5 158.0 161.0 4.86 Million
15 Dec, 2023 165.5 167.5 160.0 163.0 6.58 Million
14 Dec, 2023 168.5 171.0 164.5 166.5 7.06 Million
13 Dec, 2023 169.0 171.0 165.0 165.5 9.38 Million
12 Dec, 2023 178.0 178.5 169.0 169.5 18.22 Million
11 Dec, 2023 179.5 192.0 176.0 178.5 39.91 Million
08 Dec, 2023 173.5 181.0 169.5 177.5 17.3 Million
07 Dec, 2023 172.0 174.5 169.0 172.0 4.47 Million
06 Dec, 2023 175.0 176.5 169.5 172.0 10.44 Million