LuxNet (4979)
TWD 239.0
(-100.0%)
TWD 239.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 144.0 | 146.5 | 142.5 | 144.0 | 4.23 Million |
| 30 Jan, 2024 | 143.0 | 145.5 | 142.0 | 143.5 | 3.33 Million |
| 29 Jan, 2024 | 141.0 | 143.0 | 139.0 | 141.5 | 2.87 Million |
| 26 Jan, 2024 | 140.5 | 142.0 | 138.5 | 140.0 | 2.45 Million |
| 25 Jan, 2024 | 144.5 | 145.0 | 140.0 | 140.0 | 2.61 Million |
| 24 Jan, 2024 | 147.5 | 149.0 | 143.0 | 143.0 | 4.76 Million |
| 23 Jan, 2024 | 144.0 | 149.5 | 143.5 | 145.5 | 9.67 Million |
| 22 Jan, 2024 | 141.0 | 143.5 | 139.0 | 142.5 | 5.12 Million |
| 19 Jan, 2024 | 140.0 | 142.0 | 138.0 | 139.0 | 8.13 Million |
| 18 Jan, 2024 | 151.0 | 153.5 | 135.5 | 138.5 | 19.06 Million |
4980
4987
4991
4972
4973
4974