LuxNet Corporation (4979.TWO)

TWD 140.5

(-8.77%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 138.26 141.73 134.79 135.78 12.27 Million
02 Oct, 2023 145.19 146.68 136.27 136.77 20.16 Million
28 Sep, 2023 144.2 145.69 139.25 141.73 17.49 Million
27 Sep, 2023 134.79 145.69 132.31 142.72 31.95 Million
26 Sep, 2023 132.81 137.27 129.83 133.3 22.23 Million
25 Sep, 2023 129.83 132.81 126.86 131.81 17.46 Million
22 Sep, 2023 123.39 134.79 122.4 131.81 26.07 Million
21 Sep, 2023 125.87 128.84 120.91 124.38 24.34 Million
20 Sep, 2023 128.84 131.81 124.88 129.83 29.77 Million
19 Sep, 2023 143.21 146.19 126.86 126.86 41.15 Million