LuxNet (4979)
TWD 239.0
(-100.0%)
TWD 239.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 139.0 | 139.0 | 139.0 | 139.0 | 3.89 Million |
| 22 Mar, 2024 | 138.0 | 141.0 | 137.0 | 139.0 | 3.44 Million |
| 21 Mar, 2024 | 142.0 | 142.5 | 137.5 | 138.0 | 6.02 Million |
| 20 Mar, 2024 | 147.0 | 147.0 | 147.0 | 147.0 | 4.37 Million |
| 19 Mar, 2024 | 149.0 | 150.5 | 146.5 | 147.0 | 2.41 Million |
| 18 Mar, 2024 | 148.5 | 148.5 | 148.5 | 148.5 | 1.94 Million |
| 15 Mar, 2024 | 147.0 | 151.0 | 145.5 | 148.5 | 5.1 Million |
| 14 Mar, 2024 | 152.0 | 153.0 | 147.0 | 147.5 | 3.78 Million |
| 13 Mar, 2024 | 162.0 | 163.5 | 151.5 | 151.5 | 8.45 Million |
| 12 Mar, 2024 | 153.0 | 156.5 | 150.5 | 154.5 | 3.57 Million |
4980
4987
4991
4972
4973
4974