LuxNet (4979)
TWD 239.0
(-100.0%)
TWD 239.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 113.5 | 116.0 | 113.5 | 115.0 | 1.68 Million |
| 23 Apr, 2024 | 114.5 | 115.0 | 110.0 | 112.5 | 2.19 Million |
| 22 Apr, 2024 | 117.5 | 118.5 | 111.0 | 111.0 | 3.23 Million |
| 19 Apr, 2024 | 118.5 | 120.5 | 111.5 | 118.0 | 4.67 Million |
| 18 Apr, 2024 | 116.5 | 123.0 | 115.0 | 122.0 | 7.1 Million |
| 17 Apr, 2024 | 108.5 | 118.5 | 108.5 | 118.5 | 6.07 Million |
| 16 Apr, 2024 | 119.0 | 119.0 | 108.0 | 108.0 | 7.95 Million |
| 15 Apr, 2024 | 126.5 | 126.5 | 119.0 | 119.5 | 3.45 Million |
| 12 Apr, 2024 | 127.0 | 128.5 | 126.5 | 126.5 | 1.3 Million |
| 11 Apr, 2024 | 130.0 | 132.5 | 126.5 | 126.5 | 2.74 Million |
4980
4987
4991
4972
4973
4974