LuxNet (4979)
TWD 239.0
(-100.0%)
TWD 239.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 135.5 | 140.0 | 132.0 | 138.0 | 4.91 Million |
| 05 Jun, 2024 | 135.0 | 138.0 | 132.0 | 133.5 | 3.21 Million |
| 04 Jun, 2024 | 136.5 | 140.5 | 135.5 | 136.0 | 3.9 Million |
| 03 Jun, 2024 | 132.5 | 141.5 | 131.5 | 139.0 | 7.96 Million |
| 31 May, 2024 | 142.0 | 143.0 | 131.0 | 131.5 | 10.2 Million |
| 30 May, 2024 | 142.0 | 146.0 | 141.0 | 141.5 | 4.7 Million |
| 29 May, 2024 | 148.0 | 151.0 | 141.5 | 145.5 | 10.42 Million |
| 28 May, 2024 | 149.5 | 152.5 | 146.5 | 148.0 | 9.97 Million |
| 27 May, 2024 | 144.5 | 152.5 | 143.5 | 149.0 | 17.26 Million |
| 24 May, 2024 | 143.0 | 146.0 | 137.0 | 139.5 | 24.77 Million |
4980
4987
4991
4972
4973
4974