LuxNet Corporation (4979.TWO)

TWD 164.5

(-2.37%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 173.44 177.9 173.44 176.41 2.47 Million
06 Nov, 2023 169.97 174.43 169.48 174.43 3.15 Million
03 Nov, 2023 168.48 172.94 166.5 167.0 4.75 Million
02 Nov, 2023 166.5 167.49 161.05 166.5 3.24 Million
01 Nov, 2023 156.59 166.01 154.61 164.52 7.38 Million
31 Oct, 2023 159.07 160.06 151.14 152.13 16.02 Million
30 Oct, 2023 155.6 159.07 153.12 158.57 11.8 Million
27 Oct, 2023 154.61 159.57 150.65 154.61 18.21 Million
26 Oct, 2023 147.67 155.6 147.18 151.14 14.48 Million
25 Oct, 2023 155.11 156.59 151.14 151.14 16.68 Million