LuxNet (4979)
TWD 239.0
(-100.0%)
TWD 239.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 142.5 | 145.0 | 141.0 | 144.5 | 16.29 Million |
| 27 Sep, 2024 | 149.5 | 159.5 | 142.0 | 142.0 | 64.18 Million |
| 26 Sep, 2024 | 143.5 | 151.0 | 142.0 | 150.0 | 28.46 Million |
| 25 Sep, 2024 | 145.0 | 149.5 | 141.5 | 142.0 | 28.93 Million |
| 24 Sep, 2024 | 142.0 | 146.0 | 140.0 | 141.5 | 20.08 Million |
| 23 Sep, 2024 | 141.5 | 151.0 | 141.0 | 141.0 | 36.84 Million |
| 20 Sep, 2024 | 146.0 | 147.5 | 140.0 | 141.5 | 20.82 Million |
| 19 Sep, 2024 | 135.5 | 148.0 | 131.0 | 144.5 | 37.8 Million |
| 18 Sep, 2024 | 128.5 | 138.5 | 128.5 | 135.5 | 35.83 Million |
| 16 Sep, 2024 | 132.5 | 133.0 | 126.5 | 128.0 | 9.39 Million |
4980
4987
4991
4972
4973
4974