LuxNet Corporation (4979.TWO)

TWD 140.5

(-8.77%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 149.0 150.5 146.5 147.0 2.41 Million
18 Mar, 2024 148.5 148.5 148.5 148.5 -
15 Mar, 2024 147.0 151.0 145.5 148.5 5.1 Million
14 Mar, 2024 152.0 153.0 147.0 147.5 3.78 Million
13 Mar, 2024 162.0 163.5 151.5 151.5 8.45 Million
12 Mar, 2024 153.0 156.5 150.5 154.5 3.57 Million
11 Mar, 2024 148.5 156.5 148.0 154.5 4.88 Million
08 Mar, 2024 154.5 155.0 143.5 148.5 12.36 Million
07 Mar, 2024 161.0 167.5 155.0 155.0 11.38 Million
06 Mar, 2024 162.5 162.5 158.0 158.0 3.94 Million