LuxNet Corporation (4979.TWO)

TWD 140.5

(-8.77%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 116.5 123.0 115.0 122.0 7.1 Million
17 Apr, 2024 108.5 118.5 108.5 118.5 6.07 Million
16 Apr, 2024 119.0 119.0 108.0 108.0 7.95 Million
15 Apr, 2024 126.5 126.5 119.0 119.5 3.45 Million
12 Apr, 2024 127.0 128.5 126.5 126.5 1.3 Million
11 Apr, 2024 130.0 132.5 126.5 126.5 2.74 Million
10 Apr, 2024 125.5 132.5 125.5 131.0 5.74 Million
09 Apr, 2024 126.5 126.5 123.0 123.0 1.1 Million
08 Apr, 2024 127.0 127.0 123.5 123.5 1.72 Million
03 Apr, 2024 128.5 131.0 127.0 127.0 2.4 Million