LuxNet (4979)
TWD 239.0
(-100.0%)
TWD 239.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 158.0 | 159.0 | 151.0 | 153.0 | 18.84 Million |
| 29 Apr, 2025 | 153.0 | 157.0 | 151.5 | 157.0 | 14.77 Million |
| 28 Apr, 2025 | 152.0 | 158.5 | 152.0 | 154.0 | 31.61 Million |
| 25 Apr, 2025 | 149.0 | 155.0 | 146.5 | 149.0 | 26.35 Million |
| 24 Apr, 2025 | 146.0 | 147.0 | 142.0 | 142.0 | 12.1 Million |
| 23 Apr, 2025 | 145.0 | 152.5 | 143.0 | 143.0 | 33.68 Million |
| 22 Apr, 2025 | 134.0 | 144.0 | 133.5 | 142.5 | 26.7 Million |
| 21 Apr, 2025 | 146.0 | 148.5 | 131.0 | 131.0 | 18.97 Million |
| 18 Apr, 2025 | 145.0 | 146.0 | 139.5 | 143.5 | 18.55 Million |
| 17 Apr, 2025 | 147.5 | 148.5 | 143.5 | 145.0 | 25.11 Million |
4980
4987
4991
4972
4973
4974