LuxNet (4979)
TWD 239.0
(-100.0%)
TWD 239.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 186.0 | 188.0 | 181.5 | 188.0 | 12.2 Million |
| 26 Jun, 2025 | 182.0 | 188.0 | 182.0 | 184.0 | 18.41 Million |
| 25 Jun, 2025 | 189.0 | 189.5 | 181.0 | 181.0 | 15.72 Million |
| 24 Jun, 2025 | 188.5 | 192.0 | 185.0 | 186.5 | 33.59 Million |
| 23 Jun, 2025 | 181.5 | 188.0 | 178.5 | 184.5 | 23.34 Million |
| 20 Jun, 2025 | 190.0 | 192.5 | 182.5 | 185.0 | 28.52 Million |
| 19 Jun, 2025 | 196.0 | 203.0 | 188.0 | 192.5 | 51.97 Million |
| 18 Jun, 2025 | 193.0 | 196.0 | 191.5 | 192.5 | 26.64 Million |
| 17 Jun, 2025 | 189.5 | 196.5 | 188.0 | 191.5 | 50.58 Million |
| 16 Jun, 2025 | 176.0 | 192.0 | 175.0 | 186.0 | 42.53 Million |
4980
4987
4991
4972
4973
4974