LuxNet Corporation (4979.TWO)

TWD 164.5

(-2.37%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 190.0 191.5 183.0 183.5 16.09 Million
17 Mar, 2025 192.0 197.5 189.0 189.0 32.99 Million
14 Mar, 2025 187.0 190.0 181.5 187.0 26.36 Million
13 Mar, 2025 184.0 188.5 181.5 183.5 26.29 Million
12 Mar, 2025 175.0 187.0 175.0 179.5 26.3 Million
11 Mar, 2025 175.0 175.5 170.0 171.5 17.27 Million
10 Mar, 2025 181.5 184.5 173.0 179.5 21.05 Million
07 Mar, 2025 182.5 189.0 180.0 180.0 19.39 Million
06 Mar, 2025 187.0 189.0 180.0 183.5 20.72 Million
05 Mar, 2025 187.0 193.5 185.0 187.0 16.26 Million