LuxNet Corporation (4979.TWO)

TWD 175.0

(5.11%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 182.5 184.5 167.0 170.5 27.14 Million
12 Dec, 2024 190.5 190.5 180.0 181.5 18.75 Million
11 Dec, 2024 188.0 193.0 183.5 185.5 18.1 Million
10 Dec, 2024 200.5 208.0 187.5 188.5 31.13 Million
09 Dec, 2024 210.5 215.0 202.0 203.5 23.23 Million
06 Dec, 2024 213.5 214.5 207.5 210.0 21.73 Million
05 Dec, 2024 215.0 215.5 201.5 213.5 30.2 Million
04 Dec, 2024 210.0 219.0 207.0 212.0 49.93 Million
03 Dec, 2024 198.0 210.0 197.0 207.5 50.54 Million
02 Dec, 2024 185.0 203.5 181.5 194.0 70.44 Million