LuxNet Corporation (4979.TWO)
TWD 140.5
(-8.77%)
TWD 140.5
(-8.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 181.5 | 188.0 | 178.5 | 184.5 | 23.42 Million |
| 20 Jun, 2025 | 190.0 | 192.5 | 182.5 | 185.0 | 28.66 Million |
| 19 Jun, 2025 | 196.0 | 203.0 | 188.0 | 192.5 | 52.16 Million |
| 18 Jun, 2025 | 193.0 | 196.0 | 191.5 | 192.5 | 26.76 Million |
| 17 Jun, 2025 | 189.5 | 196.5 | 188.0 | 191.5 | 50.75 Million |
| 16 Jun, 2025 | 176.0 | 192.0 | 175.0 | 186.0 | 42.69 Million |
| 13 Jun, 2025 | 179.0 | 184.0 | 176.5 | 176.5 | 16.9 Million |
| 12 Jun, 2025 | 186.5 | 188.5 | 181.5 | 182.5 | 45.69 Million |
| 11 Jun, 2025 | 170.5 | 184.5 | 170.0 | 184.5 | 48.76 Million |
| 10 Jun, 2025 | 156.5 | 169.5 | 155.0 | 168.0 | 14.56 Million |
PETR4
MALRF
ARIHANTCAP
CBAV3
INDU-C
2535