LuxNet (4979)

TWD 239.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2010 61.02 61.95 59.61 59.61 224.63 Thousand
10 Dec, 2010 61.95 61.95 58.67 61.49 235.78 Thousand
09 Dec, 2010 61.95 64.11 61.95 64.07 403.06 Thousand
08 Dec, 2010 60.08 63.36 60.08 63.36 519.36 Thousand
07 Dec, 2010 60.08 60.08 57.52 60.08 175.24 Thousand
06 Dec, 2010 61.95 62.24 60.08 60.83 281.98 Thousand
03 Dec, 2010 61.95 63.36 61.02 61.77 344.12 Thousand
02 Dec, 2010 56.6 63.83 56.32 63.83 527.33 Thousand
01 Dec, 2010 54.91 57.31 53.96 56.32 70.09 Thousand
30 Nov, 2010 60.17 61.02 54.91 55.67 157.92 Thousand