LuxNet (4979)

TWD 239.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2011 56.32 56.32 55.38 56.32 46.2 Thousand
07 Jan, 2011 56.32 56.79 56.23 56.23 52.57 Thousand
06 Jan, 2011 54.45 55.85 54.45 55.85 20.71 Thousand
05 Jan, 2011 56.32 56.51 55.38 56.32 256.89 Thousand
04 Jan, 2011 56.79 56.79 55.85 56.13 78.06 Thousand
03 Jan, 2011 56.79 57.07 55.38 56.32 430.15 Thousand
31 Dec, 2010 57.07 57.07 42.62 56.32 187.21 Thousand
30 Dec, 2010 54.45 57.8 42.49 55.76 246.95 Thousand
29 Dec, 2010 53.51 53.51 52.57 53.51 71.69 Thousand
28 Dec, 2010 56.79 56.79 54.35 54.45 114.7 Thousand