LuxNet (4979)

TWD 239.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2011 54.45 54.45 51.68 51.86 377.57 Thousand
21 Jan, 2011 53.98 53.98 53.51 53.88 27.88 Thousand
20 Jan, 2011 53.98 54.82 53.98 54.45 63.72 Thousand
19 Jan, 2011 52.57 54.45 52.57 54.26 105.3 Thousand
18 Jan, 2011 53.98 58.2 53.51 54.15 337.75 Thousand
17 Jan, 2011 51.54 57.73 51.35 55.2 92.48 Thousand
14 Jan, 2011 56.32 56.32 49.94 55.38 2.96 Million
13 Jan, 2011 55.38 57.26 49.75 57.07 526.05 Thousand
12 Jan, 2011 55.38 55.38 43.18 55.38 41.58 Thousand
11 Jan, 2011 55.38 55.38 53.51 54.45 204.19 Thousand