LuxNet (4979)

TWD 239.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2011 59.61 60.55 56.32 59.14 465.83 Thousand
01 Mar, 2011 61.95 62.24 59.98 59.98 570.82 Thousand
25 Feb, 2011 62.42 62.42 60.08 61.67 1.36 Million
24 Feb, 2011 61.02 62.89 61.02 61.95 164.73 Thousand
23 Feb, 2011 67.59 67.59 60.2 60.2 169.04 Thousand
22 Feb, 2011 66.65 66.65 60.64 64.23 648.49 Thousand
21 Feb, 2011 59.14 67.68 55.95 66.18 1.23 Million
18 Feb, 2011 58.2 59.14 58.2 58.86 334.72 Thousand
17 Feb, 2011 58.2 58.67 57.26 58.2 66.91 Thousand
16 Feb, 2011 58.2 58.48 57.92 58.2 109.92 Thousand