Cayenne Entertainment Technology Co. Ltd. (4946)
TWD 105.0
(1.45%)
TWD 105.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2022 | 65.3 | 67.4 | 62.1 | 67.4 | 965.43 Thousand |
| 09 Feb, 2022 | 56.5 | 61.3 | 56.5 | 61.3 | 358.4 Thousand |
| 08 Feb, 2022 | 54.2 | 56.9 | 52.5 | 55.8 | 394.75 Thousand |
| 07 Feb, 2022 | 56.6 | 56.6 | 54.4 | 54.4 | 687.73 Thousand |
| 26 Jan, 2022 | 55.6 | 65.2 | 55.6 | 60.4 | 978.52 Thousand |
| 25 Jan, 2022 | 61.7 | 62.0 | 61.7 | 61.7 | 439.82 Thousand |
| 24 Jan, 2022 | 69.9 | 69.9 | 66.0 | 68.5 | 367.12 Thousand |
| 21 Jan, 2022 | 70.7 | 72.5 | 69.9 | 69.9 | 183.92 Thousand |
| 20 Jan, 2022 | 73.0 | 73.0 | 71.1 | 72.0 | 255.89 Thousand |
| 19 Jan, 2022 | 73.3 | 75.8 | 73.3 | 73.5 | 245.72 Thousand |
4950
4951
4953
4933
4939
4945