Cayenne Entertainment Technology Co. Ltd. (4946)
TWD 105.0
(1.45%)
TWD 105.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2022 | 68.0 | 72.6 | 66.4 | 72.6 | 1.39 Million |
| 03 Jan, 2022 | 63.9 | 66.0 | 58.0 | 66.0 | 1.09 Million |
| 30 Dec, 2021 | 55.0 | 60.0 | 55.0 | 60.0 | 767.69 Thousand |
| 29 Dec, 2021 | 55.0 | 55.8 | 54.6 | 54.6 | 185.38 Thousand |
| 28 Dec, 2021 | 54.6 | 56.0 | 54.6 | 55.0 | 265.35 Thousand |
| 27 Dec, 2021 | 56.2 | 57.5 | 53.4 | 54.6 | 414.38 Thousand |
| 24 Dec, 2021 | 59.3 | 59.5 | 58.0 | 58.0 | 381.66 Thousand |
| 23 Dec, 2021 | 60.7 | 60.7 | 58.0 | 59.3 | 470.36 Thousand |
| 22 Dec, 2021 | 60.1 | 63.2 | 58.0 | 62.0 | 908 Thousand |
| 21 Dec, 2021 | 63.2 | 63.2 | 58.0 | 63.2 | 1.88 Million |
4950
4951
4953
4933
4939
4945