Cayenne Entertainment Technology Co. Ltd. (4946)
TWD 105.0
(1.45%)
TWD 105.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2022 | 77.7 | 77.7 | 74.6 | 75.1 | 132.31 Thousand |
| 17 Jan, 2022 | 75.5 | 77.5 | 75.5 | 77.0 | 144.67 Thousand |
| 14 Jan, 2022 | 77.8 | 77.8 | 74.0 | 75.4 | 220.27 Thousand |
| 13 Jan, 2022 | 76.8 | 79.0 | 75.5 | 78.5 | 416.56 Thousand |
| 12 Jan, 2022 | 74.8 | 80.0 | 72.5 | 79.8 | 1.06 Million |
| 11 Jan, 2022 | 82.0 | 82.0 | 78.5 | 78.5 | 354.77 Thousand |
| 10 Jan, 2022 | 94.3 | 94.3 | 87.0 | 87.2 | 1.7 Million |
| 07 Jan, 2022 | 78.2 | 85.9 | 78.2 | 85.9 | 1.05 Million |
| 06 Jan, 2022 | 68.0 | 78.1 | 68.0 | 78.1 | 1.01 Million |
| 05 Jan, 2022 | 72.6 | 72.6 | 67.8 | 71.0 | 766.97 Thousand |
4950
4951
4953
4933
4939
4945