Cayenne Entertainment Technology Co. Ltd. (4946)
TWD 105.0
(1.45%)
TWD 105.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2022 | 67.6 | 68.9 | 65.0 | 65.0 | 526.33 Thousand |
| 23 Feb, 2022 | 69.1 | 73.2 | 68.8 | 71.3 | 1.02 Million |
| 22 Feb, 2022 | 61.9 | 67.5 | 61.9 | 67.5 | 561.96 Thousand |
| 21 Feb, 2022 | 61.3 | 63.0 | 60.0 | 61.4 | 241.35 Thousand |
| 18 Feb, 2022 | 66.2 | 66.2 | 61.0 | 63.3 | 391.84 Thousand |
| 17 Feb, 2022 | 67.0 | 67.7 | 65.2 | 66.1 | 329.32 Thousand |
| 16 Feb, 2022 | 70.3 | 71.5 | 65.0 | 67.5 | 605.58 Thousand |
| 15 Feb, 2022 | 71.5 | 73.0 | 69.0 | 69.5 | 454.36 Thousand |
| 14 Feb, 2022 | 69.7 | 74.9 | 67.6 | 72.0 | 703.72 Thousand |
| 11 Feb, 2022 | 67.4 | 74.0 | 65.0 | 72.1 | 1.17 Million |
4950
4951
4953
4933
4939
4945